GME
GameStop Corp.
20.02
-
0.14
0.69%
10 x 20.09
8 x 20.09
bid
ask
09:47 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.99
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41551.90
09:46 AM
-
54.30
0.13%
^IXIC
NASDAQ Composite
17650.10
09:46 AM
+
22.00
0.12%
^GSPC
S&P 500
5637.92
09:46 AM
+
3.34
0.06%
AAPL
Apple Inc.
218.88
09:46 AM
1 x 218.85
1 x 218.93
+
2.09
0.96%
GOOG
Alphabet Inc.
160.90
09:47 AM
2 x 160.69
2 x 161.05
+
0.62
0.39%
AMZN
Amazon.com, Inc.
186.10
09:46 AM
1 x 185.97
1 x 186.23
-
0.78
0.42%
MSFT
Microsoft Corporation
432.27
09:47 AM
1 x 413.36
2 x 432.80
-
2.88
0.66%
BABA
Alibaba Group Holding Limited
84.85
09:46 AM
8 x 84.72
10 x 84.79
+
0.15
0.18%
NFLX
Netflix, Inc.
695.98
09:47 AM
2 x 695.13
2 x 697.54
-
10.93
1.55%
TSLA
Tesla, Inc.
227.96
09:46 AM
3 x 227.92
1 x 228.00
+
0.09
0.04%
NVDA
NVIDIA Corporation
115.41
09:47 AM
1 x 115.33
1 x 115.44
-
0.18
0.16%
AMD
Advanced Micro Devices, Inc.
149.49
09:46 AM
3 x 149.42
2 x 149.57
-
1.33
0.89%
MU
Micron Technology, Inc.
88.36
09:47 AM
2 x 88.28
3 x 88.44
-
0.37
0.42%
SPY
SPDR S&P 500 ETF Trust
563.27
09:46 AM
1 x 563.25
3 x 563.26
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
66.70
09:46 AM
10 x 66.68
26 x 66.69
+
0.21
0.32%
BRK-A
Berkshire Hathaway Inc.
683633.00
09:46 AM
10 x 683942.00
11 x 685500.00
-
1617.00
0.24%