GME
GameStop Corp.
20.16
+
0.00
0.00%
1 x 20.08
1 x 20.10
bid
ask
100 @ 09:21 AM
20.08-0.08 (0.40%)
Bearish
587
Bullish
1152
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5634.58
04:54 PM
+
0.00
0.00%
AAPL
217.40
+0.61 (0.28%)
216.79
2 @ 09:21 AM
2 x 216.71
2 x 216.86
+
0.00
0.00%
GOOG
161.49
+1.21 (0.75%)
160.28
20 @ 09:21 AM
1 x 161.47
1 x 161.49
+
0.00
0.00%
AMZN
187.12
+0.24 (0.13%)
186.88
2 @ 09:21 AM
2 x 186.82
1 x 186.99
+
0.00
0.00%
MSFT
436.49
+1.34 (0.31%)
435.15
50 @ 09:21 AM
1 x 436.46
1 x 436.50
+
0.00
0.00%
BABA
84.88
+0.17 (0.21%)
84.70
9 @ 09:21 AM
8 x 84.70
10 x 84.94
+
0.00
0.00%
NFLX
709.00
+2.09 (0.30%)
706.91
50 @ 09:21 AM
1 x 708.88
1 x 709.17
+
0.00
0.00%
TSLA
229.71
+1.84 (0.81%)
227.87
4 @ 09:21 AM
1 x 229.71
1 x 229.74
+
0.00
0.00%
NVDA
115.78
+0.19 (0.16%)
115.59
103 @ 09:21 AM
2 x 115.78
2 x 115.79
+
0.00
0.00%
AMD
151.28
+0.46 (0.30%)
150.82
2 @ 09:21 AM
2 x 150.67
2 x 154.50
+
0.00
0.00%
MU
88.64
-0.09 (0.10%)
88.73
100 @ 09:21 AM
2 x 88.63
1 x 88.75
+
0.00
0.00%
SPY
563.86
+0.79 (0.14%)
563.07
2 @ 09:21 AM
14 x 563.85
4 x 563.89
+
0.00
0.00%
TQQQ
67.02
+0.53 (0.80%)
66.49
200 @ 09:21 AM
58 x 67.01
1 x 67.02
+
0.00
0.00%
BRK-A
688888.00
+3638.00 (0.53%)
685250.00
11 @ 09:03 AM
10 x 660247.00
11 x 688888.00
+
0.00
0.00%