GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.28
1 x 21.30
bid
ask
2 @ 06:47 AM
21.29-0.11 (0.51%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.67
-3.13 (1.38%)
226.80
1 @ 06:50 AM
1 x 223.62
1 x 223.69
+
1.13
0.50%
GOOG
167.64
-0.92 (0.55%)
168.56
50 @ 06:50 AM
1 x 167.60
1 x 167.67
+
1.35
0.81%
AMZN
183.20
-3.31 (1.77%)
186.51
6 @ 06:51 AM
1 x 183.20
2 x 183.40
+
4.55
2.50%
MSFT
414.89
-1.17 (0.28%)
416.06
13 @ 06:48 AM
1 x 414.85
1 x 414.93
-
0.48
0.12%
BABA
118.08
+3.55 (3.10%)
114.53
154 @ 06:51 AM
1 x 118.06
2 x 118.08
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
249.45
-0.63 (0.25%)
250.08
47 @ 06:52 AM
1 x 249.40
5 x 249.62
+
9.42
3.91%
NVDA
123.65
-1.27 (1.02%)
124.92
13 @ 06:52 AM
1 x 123.63
1 x 123.65
+
2.07
1.68%
AMD
170.51
-0.39 (0.23%)
170.90
100 @ 06:52 AM
1 x 170.51
2 x 170.64
+
8.05
4.94%
MU
101.47
-0.78 (0.76%)
102.25
8 @ 06:49 AM
1 x 101.20
1 x 101.48
+
0.43
0.42%
SPY
570.36
-2.62 (0.46%)
572.98
87 @ 06:50 AM
5 x 570.30
4 x 570.39
+
5.16
0.91%
TQQQ
70.67
-1.30 (1.81%)
71.97
5 @ 06:52 AM
5 x 70.67
5 x 70.68
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%