GME
GameStop Corp.
22.50
+
0.02
0.09%
2 x 22.38
3 x 22.45
bid
ask
09:51 AM
timesize
Bearish
584
Bullish
1155
sentiment
22.18
day range
22.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42103.10
09:52 AM
-
209.90
0.50%
^IXIC
NASDAQ Composite
18156.50
09:51 AM
+
36.90
0.20%
^GSPC
S&P 500
5731.76
09:52 AM
-
6.41
0.11%
AAPL
Apple Inc.
231.46
09:51 AM
1 x 231.32
4 x 231.41
+
3.67
1.61%
GOOG
Alphabet Inc.
165.65
09:51 AM
2 x 165.84
2 x 165.88
+
0.36
0.22%
AMZN
Amazon.com, Inc.
187.78
09:51 AM
1 x 187.77
1 x 188.07
-
0.19
0.10%
MSFT
Microsoft Corporation
427.26
09:51 AM
1 x 427.13
1 x 427.20
-
0.76
0.18%
BABA
Alibaba Group Holding Limited
111.35
09:51 AM
1 x 111.46
1 x 111.49
+
4.02
3.75%
NFLX
Netflix, Inc.
707.87
09:45 AM
4 x 707.51
1 x 708.63
+
0.52
0.07%
TSLA
Tesla, Inc.
264.09
09:51 AM
1 x 263.67
1 x 263.76
+
3.63
1.39%
NVDA
NVIDIA Corporation
120.94
09:51 AM
5 x 120.69
1 x 120.74
-
0.46
0.38%
AMD
Advanced Micro Devices, Inc.
164.85
09:51 AM
1 x 164.55
1 x 164.59
+
0.50
0.30%
MU
Micron Technology, Inc.
106.32
09:51 AM
2 x 106.07
1 x 106.25
-
1.18
1.10%
SPY
SPDR S&P 500 ETF Trust
571.10
09:51 AM
5 x 570.98
8 x 571.04
-
0.37
0.06%
TQQQ
ProShares UltraPro QQQ
72.33
09:51 AM
4 x 72.20
5 x 72.22
+
0.40
0.56%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%