GME
GameStop Corp.
22.63
+
0.32
1.43%
13 x 22.16
10 x 22.39
bid
ask
12 @ 04:00 PM
22.25-0.38 (1.69%)
Bearish
585
Bullish
1154
sentiment
21.54
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
227.72
+0.35 (0.15%)
227.37
1 @ 04:00 PM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.64
+0.00 (0.00%)
163.64
1 @ 04:00 PM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.58
-0.38 (0.20%)
193.96
5 @ 04:00 PM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
430.22
+1.05 (0.24%)
429.17
2 @ 07:19 PM
1 x 430.00
1 x 430.20
-
4.34
1.00%
BABA
96.98
-0.21 (0.22%)
97.19
10 @ 04:00 PM
9 x 96.85
10 x 96.89
+
7.10
7.88%
NFLX
722.67
+0.41 (0.06%)
722.26
1 @ 07:20 PM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
254.38
+0.11 (0.04%)
254.27
1 @ 04:00 PM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.70
+0.83 (0.69%)
120.87
10 @ 07:20 PM
11 x 121.68
11 x 121.70
+
4.61
3.97%
AMD
158.27
-0.05 (0.03%)
158.32
2 @ 04:00 PM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.90
+0.90 (0.96%)
94.00
5 @ 07:19 PM
1 x 94.73
2 x 94.95
+
0.43
0.46%
SPY
571.34
+0.04 (0.01%)
571.30
13 @ 04:00 PM
11 x 571.20
14 x 571.22
+
1.63
0.29%
TQQQ
71.85
+0.20 (0.28%)
71.65
21 @ 04:00 PM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 681650.00
11 x 684400.00
-
1407.00
0.21%