GME
GameStop Corp.
22.37
-
0.26
1.15%
22 x 22.36
14 x 22.36
bid
ask
02:22 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.17
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41942.50
02:21 PM
-
265.70
0.63%
^IXIC
NASDAQ Composite
18063.50
02:21 PM
-
11.00
0.06%
^GSPC
S&P 500
5719.20
02:21 PM
-
13.73
0.24%
AAPL
Apple Inc.
224.22
02:21 PM
1 x 224.04
1 x 224.45
-
3.16
1.39%
GOOG
Alphabet Inc.
163.36
02:22 PM
4 x 163.20
4 x 163.53
-
0.28
0.17%
AMZN
Amazon.com, Inc.
192.58
02:21 PM
4 x 192.33
4 x 192.78
-
1.38
0.71%
MSFT
Microsoft Corporation
431.51
02:22 PM
1 x 408.43
1 x 431.70
+
2.34
0.55%
BABA
Alibaba Group Holding Limited
95.69
02:21 PM
9 x 95.75
10 x 95.77
-
1.50
1.54%
NFLX
Netflix, Inc.
720.20
02:22 PM
1 x 719.92
1 x 720.80
-
2.06
0.29%
TSLA
Tesla, Inc.
255.77
02:22 PM
3 x 255.36
3 x 256.06
+
1.50
0.59%
NVDA
NVIDIA Corporation
123.30
02:22 PM
2 x 123.08
4 x 123.35
+
2.42
2.01%
AMD
Advanced Micro Devices, Inc.
162.25
02:21 PM
2 x 161.91
2 x 162.59
+
3.93
2.48%
MU
Micron Technology, Inc.
95.09
02:22 PM
3 x 95.01
4 x 95.15
+
1.09
1.16%
SPY
SPDR S&P 500 ETF Trust
569.72
02:22 PM
10 x 570.12
8 x 570.13
-
1.58
0.28%
TQQQ
ProShares UltraPro QQQ
71.50
02:22 PM
5 x 71.33
5 x 71.63
+
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
679801.00
02:21 PM
10 x 679550.00
11 x 680369.00
-
4112.00
0.60%