GME
GameStop Corp.
20.30
+
0.21
1.02%
40 x 20.11
10 x 20.12
bid
ask
25 @ 03:39 PM
20.19-0.11 (0.52%)
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41540.80
03:38 PM
-
81.30
0.20%
^IXIC
NASDAQ Composite
17618.60
03:51 PM
+
26.50
0.15%
^GSPC
S&P 500
5624.82
03:38 PM
-
8.27
0.15%
AAPL
216.26
-0.14 (0.06%)
216.41
1 @ 03:44 PM
1 x 215.51
1 x 215.65
+
0.09
0.04%
GOOG
160.31
+0.19 (0.12%)
160.12
5 @ 03:39 PM
5 x 159.47
5 x 159.70
+
1.13
0.71%
AMZN
186.94
+0.16 (0.09%)
186.78
2 @ 03:44 PM
2 x 186.30
1 x 186.87
+
1.89
1.02%
MSFT
440.00
+5.11 (1.17%)
434.89
2 @ 03:59 PM
2 x 433.82
1 x 434.41
+
3.56
0.82%
BABA
84.56
-0.30 (0.36%)
84.86
14 @ 03:49 PM
14 x 84.91
13 x 84.90
+
1.27
1.51%
NFLX
700.52
-4.56 (0.65%)
705.09
1 @ 03:16 PM
1 x 701.53
1 x 702.50
+
8.59
1.23%
TSLA
229.42
+1.27 (0.56%)
228.15
2 @ 03:38 PM
2 x 226.23
2 x 235.97
+
1.37
0.60%
NVDA
118.13
+2.53 (2.19%)
115.60
3 @ 03:16 PM
3 x 114.83
2 x 115.07
-
1.18
1.01%
AMD
150.52
+0.52 (0.35%)
150.00
5 @ 03:44 PM
5 x 149.56
5 x 149.83
-
2.08
1.37%
MU
88.03
-0.63 (0.70%)
88.66
1 @ 03:59 PM
1 x 88.23
1 x 88.36
+
1.47
1.69%
SPY
565.23
+2.91 (0.52%)
562.32
9 @ 03:16 PM
10 x 561.46
8 x 561.44
-
0.52
0.09%
TQQQ
67.69
+1.52 (2.30%)
66.17
9 @ 03:38 PM
12 x 65.84
5 x 65.86
-
0.28
0.42%
BRK-A
677883.00
-5593.00 (0.82%)
683476.00
11 @ 03:49 PM
10 x 683141.00
11 x 683628.00
+
5745.00
0.85%