GME
GameStop Corp.
22.40
-
0.13
0.58%
9 x 22.27
8 x 22.46
bid
ask
9 @ 08:25 AM
22.44+0.04 (0.18%)
Bearish
580
Bullish
1150
sentiment
22.24
day range
22.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40659.80
04:56 PM
+
96.70
0.24%
^IXIC
NASDAQ Composite
17631.70
05:15 PM
+
37.20
0.21%
^GSPC
S&P 500
5554.25
04:56 PM
+
11.03
0.20%
AAPL
226.22
+0.17 (0.08%)
226.05
2 @ 08:25 AM
2 x 225.98
2 x 226.10
+
1.33
0.59%
GOOG
166.89
+2.15 (1.31%)
164.74
2 @ 08:25 AM
2 x 164.62
1 x 164.85
+
1.57
0.96%
AMZN
178.15
+1.09 (0.62%)
177.06
1 @ 08:25 AM
1 x 177.00
1 x 177.10
-
0.53
0.30%
MSFT
419.38
+0.91 (0.22%)
418.47
1 @ 08:25 AM
1 x 418.42
1 x 418.60
-
2.56
0.61%
BABA
83.89
+0.71 (0.85%)
83.18
10 @ 08:25 AM
11 x 83.94
8 x 84.10
+
3.64
4.58%
NFLX
673.82
-0.25 (0.04%)
674.07
1 @ 08:25 AM
1 x 673.87
1 x 674.24
+
10.85
1.64%
TSLA
217.08
+0.96 (0.44%)
216.12
1 @ 08:26 AM
1 x 216.11
1 x 216.25
+
1.98
0.92%
NVDA
124.88
+0.30 (0.24%)
124.58
1 @ 08:26 AM
1 x 124.43
1 x 124.62
+
1.72
1.40%
AMD
152.43
+3.87 (2.61%)
148.56
1 @ 08:25 AM
1 x 148.52
1 x 148.59
+
1.20
0.81%
MU
107.25
-0.74 (0.69%)
107.99
6 @ 08:26 AM
2 x 107.98
10 x 108.13
+
1.04
0.97%
SPY
554.91
+0.60 (0.11%)
554.31
10 @ 08:26 AM
8 x 0.00
11 x 0.00
+
1.24
0.22%
TQQQ
68.98
+0.34 (0.50%)
68.64
100 @ 08:26 AM
100 x 68.38
100 x 68.96
+
0.18
0.26%
BRK-A
Berkshire Hathaway Inc.
667130.00
04:00 PM
10 x 500088.00
11 x 676666.00
+
5985.00
0.91%