GME
GameStop Corp.
22.76
+
0.36
1.60%
8 x 22.88
18 x 22.91
bid
ask
11:48 AM
timesize
Bearish
580
Bullish
1150
sentiment
22.32
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40839.30
11:49 AM
+
179.50
0.44%
^IXIC
NASDAQ Composite
17705.40
11:49 AM
+
73.70
0.42%
^GSPC
S&P 500
5577.58
11:49 AM
+
23.33
0.42%
AAPL
Apple Inc.
224.24
11:48 AM
1 x 224.14
2 x 224.33
-
1.81
0.80%
GOOG
Alphabet Inc.
166.93
11:49 AM
2 x 166.85
2 x 167.01
+
2.19
1.33%
AMZN
Amazon.com, Inc.
176.86
11:48 AM
1 x 176.69
1 x 177.09
-
0.20
0.11%
MSFT
Microsoft Corporation
417.79
11:49 AM
1 x 417.68
1 x 417.98
-
0.68
0.16%
BABA
Alibaba Group Holding Limited
84.53
11:48 AM
8 x 84.67
8 x 84.69
+
1.35
1.62%
NFLX
Netflix, Inc.
682.85
11:49 AM
1 x 682.39
1 x 683.19
+
8.77
1.30%
TSLA
Tesla, Inc.
220.76
11:49 AM
1 x 220.37
1 x 220.87
+
4.64
2.15%
NVDA
NVIDIA Corporation
127.17
11:49 AM
1 x 126.99
3 x 127.23
+
2.59
2.08%
AMD
Advanced Micro Devices, Inc.
153.01
11:48 AM
1 x 152.76
1 x 153.44
+
4.45
3.00%
MU
Micron Technology, Inc.
106.19
11:48 AM
1 x 106.03
1 x 106.38
-
1.80
1.67%
SPY
SPDR S&P 500 ETF Trust
556.56
11:49 AM
8 x 556.67
10 x 556.73
+
2.25
0.41%
TQQQ
ProShares UltraPro QQQ
69.27
11:49 AM
5 x 69.27
5 x 69.29
+
0.63
0.92%
BRK-A
Berkshire Hathaway Inc.
674552.00
11:48 AM
10 x 673145.00
11 x 674035.00
+
7422.00
1.11%