GME
GameStop Corp.
22.89
+
0.50
2.21%
10 x 22.82
9 x 22.84
bid
ask
10:31 AM
timesize
Bearish
580
Bullish
1150
sentiment
22.32
day range
22.95
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40799.80
10:32 AM
+
140.00
0.34%
^IXIC
NASDAQ Composite
17652.20
10:32 AM
+
20.50
0.12%
^GSPC
S&P 500
5565.74
10:32 AM
+
11.49
0.21%
AAPL
Apple Inc.
224.00
10:32 AM
1 x 223.90
2 x 224.13
-
2.05
0.91%
GOOG
Alphabet Inc.
166.45
10:32 AM
3 x 166.34
1 x 166.52
+
1.71
1.04%
AMZN
Amazon.com, Inc.
177.06
10:32 AM
1 x 176.65
1 x 177.05
+
0.00
0.00%
MSFT
Microsoft Corporation
417.59
10:32 AM
1 x 417.57
1 x 418.04
-
0.88
0.21%
BABA
Alibaba Group Holding Limited
84.36
10:31 AM
1 x 84.37
1 x 84.38
+
1.18
1.42%
NFLX
Netflix, Inc.
684.40
10:32 AM
2 x 684.33
1 x 686.54
+
10.33
1.53%
TSLA
Tesla, Inc.
222.21
10:32 AM
1 x 221.48
1 x 222.71
+
6.09
2.82%
NVDA
NVIDIA Corporation
125.00
10:32 AM
2 x 125.21
2 x 125.37
+
0.42
0.34%
AMD
Advanced Micro Devices, Inc.
153.34
10:32 AM
2 x 153.02
2 x 153.21
+
4.78
3.22%
MU
Micron Technology, Inc.
105.60
10:32 AM
3 x 105.56
3 x 105.71
-
2.39
2.21%
SPY
SPDR S&P 500 ETF Trust
555.42
10:32 AM
8 x 554.95
12 x 554.88
+
1.11
0.20%
TQQQ
ProShares UltraPro QQQ
68.75
10:32 AM
5 x 68.69
7 x 68.93
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
673057.00
10:31 AM
10 x 671494.00
11 x 672595.00
+
5927.00
0.89%