GME
GameStop Corp.
22.70
+
0.30
1.32%
10 x 22.59
9 x 22.61
bid
ask
10:01 AM
timesize
Bearish
580
Bullish
1150
sentiment
22.32
day range
22.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40779.90
10:01 AM
+
120.10
0.30%
^IXIC
NASDAQ Composite
17648.70
10:01 AM
+
17.00
0.10%
^GSPC
S&P 500
5563.95
10:01 AM
+
9.70
0.17%
AAPL
Apple Inc.
224.36
10:00 AM
2 x 224.17
1 x 224.51
-
1.69
0.75%
GOOG
Alphabet Inc.
167.09
10:01 AM
1 x 167.05
1 x 167.18
+
2.35
1.43%
AMZN
Amazon.com, Inc.
177.64
10:01 AM
6 x 177.32
6 x 177.87
+
0.58
0.33%
MSFT
Microsoft Corporation
419.70
10:00 AM
1 x 419.66
1 x 419.71
+
1.23
0.29%
BABA
Alibaba Group Holding Limited
84.46
10:01 AM
11 x 84.44
11 x 84.45
+
1.28
1.54%
NFLX
Netflix, Inc.
682.50
10:01 AM
1 x 681.58
1 x 683.08
+
8.43
1.25%
TSLA
Tesla, Inc.
216.86
10:01 AM
1 x 216.80
1 x 217.01
+
0.74
0.34%
NVDA
NVIDIA Corporation
124.85
10:01 AM
3 x 124.84
4 x 124.98
+
0.27
0.22%
AMD
Advanced Micro Devices, Inc.
150.25
10:01 AM
2 x 150.04
1 x 158.94
+
1.69
1.14%
MU
Micron Technology, Inc.
105.79
10:01 AM
3 x 105.75
5 x 105.92
-
2.20
2.04%
SPY
SPDR S&P 500 ETF Trust
555.17
10:01 AM
11 x 555.03
13 x 555.04
+
0.87
0.16%
TQQQ
ProShares UltraPro QQQ
68.58
10:01 AM
7 x 68.55
100 x 68.88
-
0.06
0.09%
BRK-A
Berkshire Hathaway Inc.
670212.00
10:00 AM
10 x 670762.00
11 x 671609.00
+
3082.00
0.46%