GME
GameStop Corp.
19.70
-
0.46
2.26%
8 x 19.59
8 x 19.61
bid
ask
01:41 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41632.80
01:40 PM
+
26.60
0.06%
^IXIC
NASDAQ Composite
17642.60
01:40 PM
+
14.50
0.08%
^GSPC
S&P 500
5638.89
01:40 PM
+
4.31
0.08%
AAPL
Apple Inc.
220.81
01:40 PM
1 x 220.51
1 x 221.05
+
4.02
1.85%
GOOG
Alphabet Inc.
160.36
01:41 PM
3 x 160.28
1 x 160.58
+
0.08
0.05%
AMZN
Amazon.com, Inc.
186.71
01:40 PM
1 x 186.47
1 x 186.95
-
0.17
0.09%
MSFT
Microsoft Corporation
432.11
01:40 PM
1 x 432.10
1 x 432.13
-
3.04
0.70%
BABA
Alibaba Group Holding Limited
84.22
01:40 PM
13 x 84.10
10 x 84.13
-
0.48
0.57%
NFLX
Netflix, Inc.
694.14
01:40 PM
3 x 693.80
1 x 694.11
-
12.77
1.81%
TSLA
Tesla, Inc.
230.37
01:40 PM
1 x 230.35
1 x 230.37
+
2.50
1.10%
NVDA
NVIDIA Corporation
115.01
01:40 PM
2 x 115.01
1 x 115.02
-
0.58
0.50%
AMD
Advanced Micro Devices, Inc.
150.14
01:40 PM
3 x 150.16
4 x 150.27
-
0.68
0.45%
MU
Micron Technology, Inc.
87.33
01:40 PM
1 x 87.32
1 x 87.33
-
1.41
1.58%
SPY
SPDR S&P 500 ETF Trust
563.47
01:40 PM
6 x 563.45
5 x 563.48
+
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
66.61
01:40 PM
31 x 66.61
2 x 66.62
+
0.13
0.19%
BRK-A
Berkshire Hathaway Inc.
685556.00
01:39 PM
10 x 685760.00
11 x 686427.00
+
306.00
0.04%