GME
GameStop Corp.
19.64
-
0.52
2.60%
8 x 19.53
11 x 19.54
bid
ask
01:31 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41659.60
01:32 PM
+
53.40
0.13%
^IXIC
NASDAQ Composite
17671.60
01:32 PM
+
43.50
0.25%
^GSPC
S&P 500
5645.56
01:32 PM
+
10.98
0.19%
AAPL
Apple Inc.
221.44
01:31 PM
1 x 221.14
2 x 221.46
+
4.65
2.14%
GOOG
Alphabet Inc.
160.55
01:32 PM
3 x 160.48
1 x 160.80
+
0.27
0.17%
AMZN
Amazon.com, Inc.
187.13
01:32 PM
1 x 186.84
1 x 187.23
+
0.25
0.13%
MSFT
Microsoft Corporation
432.94
01:32 PM
1 x 432.77
1 x 433.05
-
2.21
0.51%
BABA
Alibaba Group Holding Limited
84.22
01:31 PM
13 x 84.08
8 x 84.13
-
0.48
0.56%
NFLX
Netflix, Inc.
695.25
01:32 PM
1 x 656.77
1 x 695.48
-
11.66
1.65%
TSLA
Tesla, Inc.
230.69
01:32 PM
1 x 230.28
1 x 231.00
+
2.82
1.24%
NVDA
NVIDIA Corporation
115.28
01:32 PM
4 x 115.23
1 x 115.51
-
0.31
0.27%
AMD
Advanced Micro Devices, Inc.
150.60
01:31 PM
3 x 150.53
4 x 150.64
-
0.22
0.15%
MU
Micron Technology, Inc.
87.57
01:32 PM
3 x 87.53
3 x 87.65
-
1.16
1.31%
SPY
SPDR S&P 500 ETF Trust
564.08
01:32 PM
12 x 563.41
12 x 563.40
+
1.01
0.18%
TQQQ
ProShares UltraPro QQQ
67.00
01:32 PM
5 x 66.85
7 x 67.02
+
0.51
0.77%
BRK-A
Berkshire Hathaway Inc.
686116.00
01:32 PM
10 x 685828.00
11 x 686354.00
+
866.00
0.13%