GME
GameStop Corp.
23.65
+
0.23
0.98%
13 x 23.64
14 x 23.69
bid
ask
09:32 AM
timesize
Bearish
582
Bullish
1151
sentiment
23.64
day range
24.31
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41390.50
09:32 AM
-
172.60
0.42%
^IXIC
NASDAQ Composite
17544.10
09:32 AM
-
169.50
0.96%
^GSPC
S&P 500
5611.15
09:32 AM
-
37.25
0.66%
AAPL
Apple Inc.
228.81
09:31 AM
1 x 228.60
2 x 229.14
-
0.19
0.08%
GOOG
Alphabet Inc.
162.88
09:32 AM
2 x 162.69
2 x 163.00
-
2.23
1.35%
AMZN
Amazon.com, Inc.
177.28
09:31 AM
2 x 176.94
1 x 177.52
-
1.22
0.68%
MSFT
Microsoft Corporation
416.94
09:32 AM
2 x 416.63
2 x 417.85
-
0.20
0.05%
BABA
Alibaba Group Holding Limited
82.27
09:32 AM
11 x 81.68
12 x 81.80
-
1.07
1.28%
NFLX
Netflix, Inc.
703.38
09:32 AM
1 x 701.80
1 x 704.97
+
2.03
0.29%
TSLA
Tesla, Inc.
218.02
09:32 AM
2 x 210.60
2 x 219.38
+
3.91
1.83%
NVDA
NVIDIA Corporation
114.35
09:32 AM
5 x 114.63
6 x 114.77
-
5.02
4.21%
AMD
Advanced Micro Devices, Inc.
145.36
09:32 AM
2 x 145.35
4 x 145.51
-
3.20
2.15%
MU
Micron Technology, Inc.
93.13
09:32 AM
1 x 93.07
2 x 93.21
-
3.11
3.23%
SPY
SPDR S&P 500 ETF Trust
560.31
09:32 AM
14 x 560.40
13 x 560.44
-
3.37
0.60%
TQQQ
ProShares UltraPro QQQ
66.77
09:32 AM
7 x 66.76
7 x 66.81
-
1.84
2.68%
BRK-A
Berkshire Hathaway Inc.
718821.00
09:32 AM
10 x 707500.00
11 x 722300.00
+
3521.00
0.49%