GME
GameStop Corp.
25.88
+
0.00
0.00%
10 x 25.52
8 x 25.58
bid
ask
9 @ 09:01 AM
25.91+0.03 (0.12%)
Bearish
581
Bullish
1149
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5544.59
05:29 PM
+
0.00
0.00%
AAPL
226.32
+2.14 (0.96%)
224.18
1 @ 09:00 AM
1 x 224.15
1 x 224.23
+
0.00
0.00%
GOOG
181.07
+1.85 (1.03%)
179.22
1 @ 09:01 AM
1 x 179.14
1 x 179.23
+
0.00
0.00%
AMZN
181.57
-2.18 (1.19%)
183.75
2 @ 09:00 AM
3 x 183.57
1 x 183.67
+
0.00
0.00%
MSFT
435.18
-5.19 (1.18%)
440.37
1 @ 09:01 AM
1 x 413.19
1 x 440.33
+
0.00
0.00%
BABA
75.87
-0.67 (0.88%)
76.54
10 @ 09:00 AM
11 x 75.70
9 x 75.68
+
0.00
0.00%
NFLX
648.15
+5.11 (0.79%)
643.04
2 @ 09:01 AM
2 x 642.07
1 x 643.17
+
0.00
0.00%
TSLA
248.90
-0.33 (0.13%)
249.23
2 @ 09:01 AM
2 x 249.01
2 x 249.23
+
0.00
0.00%
NVDA
121.09
+0.00 (0.00%)
121.09
2 @ 09:01 AM
1 x 113.43
3 x 121.43
+
0.00
0.00%
AMD
155.68
-0.09 (0.06%)
155.77
2 @ 09:00 AM
1 x 155.63
3 x 155.78
+
0.00
0.00%
MU
117.42
-0.03 (0.03%)
117.45
3 @ 09:01 AM
2 x 117.41
3 x 117.49
+
0.00
0.00%
SPY
553.93
+1.27 (0.23%)
552.66
12 @ 09:01 AM
9 x 552.45
14 x 553.47
+
0.00
0.00%
TQQQ
73.60
+0.56 (0.77%)
73.04
58 @ 09:01 AM
20 x 73.03
95 x 73.37
+
0.00
0.00%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 0.00
11 x 676666.00
+
0.00
0.00%