GME
GameStop Corp.
24.37
+
0.39
1.63%
9 x 24.21
11 x 24.24
bid
ask
10 @ 07:02 AM
24.14-0.23 (0.94%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.14
-0.41 (0.19%)
221.55
0 @ 07:01 AM
0 x 0.00
0 x 0.00
+
1.28
0.58%
GOOG
187.99
+0.60 (0.32%)
187.39
0 @ 07:02 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.11
+0.52 (0.26%)
197.59
1 @ 07:03 AM
1 x 198.05
4 x 198.11
-
2.41
1.20%
MSFT
461.03
+0.26 (0.06%)
460.77
0 @ 07:03 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.90
-0.67 (0.89%)
75.57
4 @ 07:02 AM
1 x 74.89
1 x 74.98
+
1.89
2.57%
NFLX
682.27
-0.24 (0.04%)
682.51
0 @ 07:01 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
249.26
+2.87 (1.16%)
246.39
114 @ 07:03 AM
1 x 249.15
1 x 249.30
+
15.13
6.54%
NVDA
127.92
-0.36 (0.28%)
128.28
0 @ 07:03 AM
0 x 0.00
0 x 0.00
+
5.61
4.57%
AMD
164.19
+0.29 (0.18%)
163.90
50 @ 07:02 AM
2 x 164.18
1 x 164.23
-
0.41
0.25%
MU
136.41
-0.41 (0.30%)
136.82
0 @ 07:02 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
551.64
+0.18 (0.03%)
551.46
23 @ 07:02 AM
5 x 551.65
4 x 551.71
+
2.45
0.45%
TQQQ
79.57
+0.34 (0.43%)
79.23
2 @ 07:03 AM
1 x 79.56
36 x 79.58
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%