GME
GameStop Corp.
19.66
+
0.01
0.05%
1 x 19.65
3 x 19.66
bid
ask
10:24 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41905.60
10:24 AM
+
402.50
0.97%
^IXIC
NASDAQ Composite
18019.10
10:24 AM
+
445.80
2.54%
^GSPC
S&P 500
5708.60
10:24 AM
+
90.34
1.61%
AAPL
Apple Inc.
229.06
10:24 AM
3 x 228.98
3 x 229.11
+
8.38
3.79%
GOOG
Alphabet Inc.
164.01
10:24 AM
1 x 164.03
1 x 164.04
+
3.20
1.99%
AMZN
Amazon.com, Inc.
190.26
10:25 AM
1 x 190.19
2 x 190.37
+
3.83
2.05%
MSFT
Microsoft Corporation
438.76
10:24 AM
4 x 438.64
1 x 438.76
+
7.95
1.85%
BABA
Alibaba Group Holding Limited
87.60
10:24 AM
1 x 87.59
4 x 87.60
+
3.18
3.77%
NFLX
Netflix, Inc.
705.25
10:24 AM
1 x 704.92
1 x 705.20
+
14.78
2.14%
TSLA
Tesla, Inc.
238.52
10:24 AM
1 x 238.42
1 x 238.47
+
11.32
4.98%
NVDA
NVIDIA Corporation
119.25
10:24 AM
4 x 119.24
1 x 119.25
+
5.88
5.19%
AMD
Advanced Micro Devices, Inc.
156.73
10:25 AM
1 x 156.77
1 x 156.89
+
8.44
5.69%
MU
Micron Technology, Inc.
89.38
10:24 AM
3 x 89.37
2 x 89.38
+
2.03
2.32%
SPY
SPDR S&P 500 ETF Trust
570.32
10:24 AM
6 x 570.31
2 x 570.33
+
8.92
1.59%
TQQQ
ProShares UltraPro QQQ
70.64
10:24 AM
5 x 70.65
38 x 70.66
+
5.02
7.66%
BRK-A
Berkshire Hathaway Inc.
688460.00
10:22 AM
10 x 690290.00
11 x 691030.00
+
1601.00
0.23%