GME
GameStop Corp.
21.38
+
0.55
2.64%
8 x 21.23
8 x 21.27
bid
ask
10:42 AM
timesize
Bearish
583
Bullish
1147
sentiment
20.82
day range
21.54
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39267.80
10:43 AM
+
504.40
1.30%
^IXIC
NASDAQ Composite
16531.60
10:42 AM
+
335.80
2.07%
^GSPC
S&P 500
5289.83
10:42 AM
+
90.33
1.74%
AAPL
Apple Inc.
212.26
10:42 AM
1 x 212.11
2 x 212.40
+
2.44
1.16%
GOOG
Alphabet Inc.
164.66
10:43 AM
1 x 164.57
1 x 164.74
+
3.91
2.43%
AMZN
Amazon.com, Inc.
164.68
10:42 AM
1 x 164.65
1 x 164.76
+
1.91
1.17%
MSFT
Microsoft Corporation
404.71
10:43 AM
1 x 404.50
1 x 404.98
+
6.28
1.58%
BABA
Alibaba Group Holding Limited
79.96
10:42 AM
9 x 79.95
8 x 79.98
+
2.13
2.74%
NFLX
Netflix, Inc.
626.25
10:42 AM
1 x 626.02
1 x 627.22
+
14.77
2.42%
TSLA
Tesla, Inc.
197.45
10:43 AM
1 x 196.95
1 x 203.50
+
5.69
2.97%
NVDA
NVIDIA Corporation
102.16
10:43 AM
1 x 102.11
1 x 102.39
+
3.25
3.29%
AMD
Advanced Micro Devices, Inc.
133.68
10:43 AM
3 x 133.57
3 x 133.81
+
5.01
3.89%
MU
Micron Technology, Inc.
90.88
10:43 AM
3 x 90.87
3 x 91.00
+
4.08
4.70%
SPY
SPDR S&P 500 ETF Trust
527.39
10:43 AM
9 x 527.57
8 x 527.39
+
8.73
1.68%
TQQQ
ProShares UltraPro QQQ
56.73
10:43 AM
8 x 56.72
118 x 56.97
+
3.54
6.66%
BRK-A
Berkshire Hathaway Inc.
644525.00
10:41 AM
10 x 645050.00
11 x 645965.00
+
3525.00
0.55%