GME
GameStop Corp.
21.40
+
0.20
0.94%
7 x 21.41
3 x 21.47
bid
ask
10:26 AM
timesize
Bearish
584
Bullish
1155
sentiment
21.39
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42087.90
10:27 AM
+
76.30
0.18%
^IXIC
NASDAQ Composite
17987.20
10:27 AM
+
68.70
0.38%
^GSPC
S&P 500
5713.30
10:27 AM
+
13.36
0.23%
AAPL
Apple Inc.
224.59
10:26 AM
2 x 224.59
2 x 224.67
-
1.08
0.48%
GOOG
Alphabet Inc.
167.45
10:26 AM
1 x 167.54
3 x 167.65
+
0.24
0.14%
AMZN
Amazon.com, Inc.
184.34
10:26 AM
1 x 184.61
1 x 184.71
+
2.38
1.31%
MSFT
Microsoft Corporation
415.61
10:26 AM
1 x 415.44
2 x 415.80
-
0.93
0.22%
BABA
Alibaba Group Holding Limited
114.99
10:26 AM
1 x 115.00
3 x 115.07
+
2.15
1.91%
NFLX
Netflix, Inc.
710.18
10:23 AM
2 x 710.29
2 x 711.00
+
3.38
0.48%
TSLA
Tesla, Inc.
247.53
10:26 AM
1 x 247.46
2 x 247.63
+
6.87
2.85%
NVDA
NVIDIA Corporation
122.67
10:26 AM
1 x 122.70
1 x 122.72
-
0.18
0.15%
AMD
Advanced Micro Devices, Inc.
164.92
10:26 AM
1 x 165.35
3 x 165.43
+
2.07
1.27%
MU
Micron Technology, Inc.
102.50
10:26 AM
1 x 102.66
3 x 102.74
+
0.68
0.67%
SPY
SPDR S&P 500 ETF Trust
569.51
10:26 AM
5 x 569.23
1 x 569.27
+
1.69
0.30%
TQQQ
ProShares UltraPro QQQ
70.37
10:26 AM
5 x 70.20
5 x 70.22
+
0.85
1.22%
BRK-A
Berkshire Hathaway Inc.
685506.00
04:01 PM
10 x 0.00
11 x 696680.00
+
6866.00
1.01%