GME
GameStop Corp.
23.12
+
0.73
3.26%
18 x 22.88
29 x 22.90
bid
ask
01:05 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
40385.20
01:05 PM
-
370.60
0.91%
^IXIC
NASDAQ Composite
16703.00
01:05 PM
-
424.70
2.48%
^GSPC
S&P 500
5411.91
01:05 PM
-
91.50
1.66%
AAPL
Apple Inc.
220.87
01:04 PM
2 x 220.77
2 x 220.97
-
1.51
0.68%
GOOG
Alphabet Inc.
153.22
01:05 PM
1 x 153.02
2 x 153.30
-
5.38
3.39%
AMZN
Amazon.com, Inc.
172.10
01:04 PM
1 x 171.91
2 x 172.20
-
5.79
3.25%
MSFT
Microsoft Corporation
402.87
01:05 PM
1 x 402.69
1 x 403.04
-
5.52
1.35%
BABA
Alibaba Group Holding Limited
81.31
01:04 PM
8 x 81.32
11 x 81.33
-
1.12
1.35%
NFLX
Netflix, Inc.
664.22
01:05 PM
1 x 632.89
1 x 664.64
-
19.40
2.84%
TSLA
Tesla, Inc.
215.39
01:05 PM
2 x 215.07
3 x 215.73
-
14.78
6.42%
NVDA
NVIDIA Corporation
102.21
01:05 PM
5 x 102.17
1 x 102.35
-
5.00
4.66%
AMD
Advanced Micro Devices, Inc.
132.94
01:04 PM
2 x 132.00
2 x 133.31
-
6.50
4.66%
MU
Micron Technology, Inc.
85.51
01:05 PM
3 x 85.35
3 x 85.70
-
3.88
4.34%
SPY
SPDR S&P 500 ETF Trust
540.43
01:05 PM
9 x 539.95
11 x 540.08
-
9.18
1.67%
TQQQ
ProShares UltraPro QQQ
57.07
01:05 PM
8 x 57.06
8 x 57.10
-
4.95
7.98%
BRK-A
Berkshire Hathaway Inc.
692938.00
01:04 PM
10 x 692630.00
11 x 693385.00
-
3222.00
0.46%