GME
GameStop Corp.
24.37
+
0.39
1.63%
9 x 24.42
11 x 24.37
bid
ask
3 @ 04:43 PM
24.34-0.03 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.00
-0.55 (0.25%)
221.55
9 @ 04:44 PM
10 x 221.00
1 x 221.21
+
1.28
0.58%
GOOG
187.13
-0.26 (0.14%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.57
-0.02 (0.01%)
197.59
4 @ 04:44 PM
1 x 197.55
1 x 197.59
-
2.41
1.20%
MSFT
460.08
-0.69 (0.15%)
460.77
2 @ 04:00 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.48
-0.09 (0.12%)
75.57
10 @ 01:01 PM
8 x 75.53
12 x 75.54
+
1.89
2.57%
NFLX
682.26
-0.25 (0.04%)
682.51
1 @ 04:00 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.59
+1.20 (0.49%)
246.39
1 @ 04:44 PM
1 x 247.55
11 x 247.60
+
15.13
6.54%
NVDA
127.47
-0.81 (0.63%)
128.28
1 @ 04:00 PM
1 x 128.18
1 x 132.81
+
5.61
4.57%
AMD
163.55
-0.35 (0.21%)
163.90
3 @ 04:44 PM
1 x 163.79
2 x 164.17
-
0.41
0.25%
MU
136.20
-0.62 (0.45%)
136.82
1 @ 04:00 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
551.11
-0.36 (0.06%)
551.46
11 @ 01:00 PM
10 x 551.30
11 x 551.36
+
2.45
0.45%
TQQQ
79.05
-0.18 (0.23%)
79.23
49 @ 01:00 PM
92 x 78.86
5 x 79.45
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%