GME
GameStop Corp.
24.46
-
0.47
1.89%
10 x 24.32
11 x 24.35
bid
ask
01:14 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.13
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39155.40
01:14 PM
+
43.20
0.11%
^IXIC
NASDAQ Composite
17767.50
01:14 PM
+
49.80
0.28%
^GSPC
S&P 500
5469.68
01:14 PM
+
0.38
0.01%
AAPL
Apple Inc.
213.70
01:13 PM
1 x 213.53
1 x 213.88
+
4.63
2.22%
GOOG
Alphabet Inc.
185.26
01:14 PM
1 x 185.10
1 x 185.43
-
0.32
0.17%
AMZN
Amazon.com, Inc.
193.93
01:14 PM
1 x 181.17
8 x 196.50
+
7.59
4.07%
MSFT
Microsoft Corporation
452.58
01:14 PM
1 x 452.41
1 x 452.78
+
1.63
0.36%
BABA
Alibaba Group Holding Limited
74.05
01:13 PM
10 x 74.19
8 x 74.20
+
0.26
0.35%
NFLX
Netflix, Inc.
680.95
01:14 PM
1 x 680.04
1 x 681.30
+
8.54
1.27%
TSLA
Tesla, Inc.
194.98
01:14 PM
4 x 194.80
1 x 196.00
+
7.63
4.07%
NVDA
NVIDIA Corporation
124.00
01:14 PM
1 x 123.96
2 x 124.24
-
2.09
1.65%
AMD
Advanced Micro Devices, Inc.
157.01
01:13 PM
2 x 156.90
2 x 157.05
-
3.24
2.02%
MU
Micron Technology, Inc.
141.85
01:14 PM
1 x 141.79
1 x 141.97
+
0.73
0.52%
SPY
SPDR S&P 500 ETF Trust
544.88
01:14 PM
13 x 544.71
18 x 544.71
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
74.20
01:14 PM
18 x 74.19
18 x 74.21
+
0.20
0.27%
BRK-A
Berkshire Hathaway Inc.
616664.00
01:13 PM
9 x 616627.00
11 x 617135.00
-
4136.00
0.67%