GME
GameStop Corp.
19.73
+
0.08
0.38%
12 x 19.81
9 x 19.82
bid
ask
12:48 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42056.90
12:49 PM
+
553.80
1.33%
^IXIC
NASDAQ Composite
18073.70
12:49 PM
+
500.40
2.85%
^GSPC
S&P 500
5723.70
12:49 PM
+
105.44
1.88%
AAPL
Apple Inc.
229.16
12:48 PM
1 x 229.05
1 x 229.28
+
8.47
3.84%
GOOG
Alphabet Inc.
163.88
12:49 PM
1 x 163.69
1 x 164.15
+
3.07
1.91%
AMZN
Amazon.com, Inc.
189.56
12:49 PM
1 x 180.50
4 x 189.80
+
3.13
1.68%
MSFT
Microsoft Corporation
439.44
12:49 PM
1 x 439.28
1 x 439.63
+
8.63
2.00%
BABA
Alibaba Group Holding Limited
87.83
12:49 PM
8 x 87.87
9 x 87.88
+
3.41
4.04%
NFLX
Netflix, Inc.
705.71
12:49 PM
1 x 704.42
1 x 707.16
+
15.24
2.21%
TSLA
Tesla, Inc.
243.08
12:49 PM
1 x 243.01
1 x 243.43
+
15.88
6.99%
NVDA
NVIDIA Corporation
119.19
12:49 PM
4 x 118.87
4 x 119.21
+
5.82
5.14%
AMD
Advanced Micro Devices, Inc.
158.34
12:49 PM
4 x 158.30
1 x 158.43
+
10.05
6.78%
MU
Micron Technology, Inc.
89.92
12:49 PM
3 x 89.82
2 x 90.00
+
2.57
2.94%
SPY
SPDR S&P 500 ETF Trust
571.83
12:49 PM
12 x 571.71
8 x 571.75
+
10.43
1.86%
TQQQ
ProShares UltraPro QQQ
71.47
12:49 PM
7 x 71.44
7 x 71.48
+
5.85
8.91%
BRK-A
Berkshire Hathaway Inc.
688603.00
12:49 PM
10 x 688946.00
11 x 689510.00
+
1744.00
0.25%