GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.46
8 x 24.40
bid
ask
9 @ 07:49 AM
24.20+0.02 (0.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.71
+1.37 (0.61%)
226.34
2 @ 07:50 AM
1 x 227.71
1 x 227.77
+
4.79
2.16%
GOOG
190.15
-1.81 (0.94%)
191.96
77 @ 07:50 AM
1 x 190.14
1 x 190.19
+
4.57
2.44%
AMZN
199.94
-0.06 (0.03%)
200.00
5 @ 07:50 AM
2 x 199.85
2 x 200.00
+
2.41
1.22%
MSFT
468.02
+0.46 (0.10%)
467.56
56 @ 07:50 AM
1 x 468.00
2 x 468.33
+
6.79
1.47%
BABA
73.65
-0.87 (1.17%)
74.52
3 @ 07:50 AM
1 x 73.64
2 x 73.67
-
1.05
1.39%
NFLX
689.63
-1.02 (0.15%)
690.65
4 @ 07:50 AM
5 x 689.50
1 x 690.79
+
8.14
1.19%
TSLA
249.07
-2.45 (0.97%)
251.52
1 @ 07:51 AM
1 x 249.07
1 x 249.09
+
5.13
2.08%
NVDA
126.89
+1.06 (0.84%)
125.83
50 @ 07:51 AM
1 x 126.87
1 x 126.89
-
2.45
1.91%
AMD
174.34
+2.44 (1.42%)
171.90
1 @ 07:51 AM
1 x 174.30
1 x 174.35
+
8.00
4.88%
MU
131.83
+0.23 (0.17%)
131.60
10 @ 07:50 AM
1 x 131.76
1 x 131.88
-
5.22
3.82%
SPY
554.82
+0.18 (0.03%)
554.64
13 @ 07:48 AM
14 x 554.56
12 x 554.53
+
3.18
0.58%
TQQQ
81.72
+0.09 (0.11%)
81.63
100 @ 07:51 AM
34 x 81.72
15 x 81.74
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%