GME
GameStop Corp.
22.38
-
0.25
1.10%
13 x 22.56
10 x 22.60
bid
ask
10:21 AM
timesize
Bearish
585
Bullish
1154
sentiment
22.22
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42081.40
10:19 AM
-
126.80
0.30%
^IXIC
NASDAQ Composite
18152.50
10:20 AM
+
78.00
0.43%
^GSPC
S&P 500
5738.14
10:19 AM
+
5.21
0.09%
AAPL
Apple Inc.
226.84
10:20 AM
3 x 226.80
3 x 226.92
-
0.53
0.23%
GOOG
Alphabet Inc.
164.15
10:21 AM
1 x 164.02
1 x 164.24
+
0.51
0.31%
AMZN
Amazon.com, Inc.
193.22
10:20 AM
1 x 193.13
1 x 193.35
-
0.74
0.38%
MSFT
Microsoft Corporation
431.01
10:21 AM
1 x 430.65
1 x 431.31
+
1.84
0.43%
BABA
Alibaba Group Holding Limited
95.71
10:21 AM
9 x 95.76
8 x 95.77
-
1.48
1.52%
NFLX
Netflix, Inc.
724.14
10:21 AM
1 x 723.17
1 x 725.34
+
1.88
0.26%
TSLA
Tesla, Inc.
254.70
10:21 AM
1 x 254.37
1 x 254.82
+
0.43
0.17%
NVDA
NVIDIA Corporation
124.60
10:21 AM
5 x 124.57
5 x 124.68
+
3.73
3.09%
AMD
Advanced Micro Devices, Inc.
160.99
10:21 AM
1 x 160.96
2 x 161.17
+
2.67
1.69%
MU
Micron Technology, Inc.
95.67
10:21 AM
4 x 95.62
3 x 95.75
+
1.67
1.78%
SPY
SPDR S&P 500 ETF Trust
571.48
10:21 AM
8 x 571.69
10 x 571.67
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
72.38
10:21 AM
5 x 72.25
7 x 72.38
+
0.96
1.34%
BRK-A
Berkshire Hathaway Inc.
679024.00
10:20 AM
10 x 679000.00
11 x 680310.00
-
4889.00
0.71%