GME
GameStop Corp.
20.83
-
0.45
2.11%
13 x 20.70
8 x 20.75
bid
ask
11 @ 04:00 PM
20.65-0.18 (0.86%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.38
day range
21.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
208.60
-1.22 (0.58%)
209.82
1 @ 04:00 PM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
160.29
-0.46 (0.28%)
160.75
1 @ 04:00 PM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
161.47
-1.31 (0.80%)
162.77
3 @ 04:00 PM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
397.89
-0.54 (0.14%)
398.43
1 @ 04:00 PM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
77.60
-0.23 (0.30%)
77.83
9 @ 04:00 PM
10 x 77.84
8 x 77.50
-
0.07
0.09%
NFLX
608.69
-2.79 (0.46%)
611.48
1 @ 04:00 PM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
190.40
-1.36 (0.71%)
191.76
1 @ 04:00 PM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
98.40
-0.51 (0.52%)
98.91
1 @ 04:00 PM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
128.19
-0.48 (0.37%)
128.67
4 @ 04:00 PM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
86.67
-0.13 (0.15%)
86.80
5 @ 04:00 PM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
516.61
-2.05 (0.40%)
518.66
10 @ 04:00 PM
12 x 518.20
8 x 518.21
-
3.49
0.67%
TQQQ
52.33
-0.86 (1.62%)
53.19
15 @ 04:00 PM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 641224.00
11 x 640000.00
+
7825.00
1.24%