GME
GameStop Corp.
22.06
-
0.33
1.48%
18 x 22.10
29 x 22.11
bid
ask
11:20 AM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
22.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40399.60
11:20 AM
-
356.20
0.87%
^IXIC
NASDAQ Composite
16736.30
11:19 AM
-
391.40
2.29%
^GSPC
S&P 500
5419.93
11:20 AM
-
83.48
1.52%
AAPL
Apple Inc.
220.97
11:19 AM
1 x 220.93
1 x 221.12
-
1.41
0.63%
GOOG
Alphabet Inc.
153.96
11:20 AM
2 x 153.89
2 x 154.07
-
4.64
2.93%
AMZN
Amazon.com, Inc.
172.61
11:20 AM
2 x 172.50
2 x 172.69
-
5.28
2.97%
MSFT
Microsoft Corporation
402.08
11:19 AM
1 x 401.86
1 x 402.34
-
6.31
1.55%
BABA
Alibaba Group Holding Limited
81.73
11:19 AM
12 x 81.76
9 x 81.78
-
0.70
0.85%
NFLX
Netflix, Inc.
663.15
11:19 AM
1 x 632.89
1 x 663.64
-
20.47
2.99%
TSLA
Tesla, Inc.
216.76
11:19 AM
1 x 216.68
1 x 218.00
-
13.41
5.82%
NVDA
NVIDIA Corporation
102.38
11:19 AM
4 x 102.35
5 x 102.39
-
4.83
4.51%
AMD
Advanced Micro Devices, Inc.
132.97
11:20 AM
1 x 132.91
1 x 140.26
-
6.47
4.64%
MU
Micron Technology, Inc.
85.97
11:19 AM
1 x 85.00
1 x 90.38
-
3.42
3.83%
SPY
SPDR S&P 500 ETF Trust
541.11
11:19 AM
8 x 544.46
11 x 544.49
-
8.50
1.55%
TQQQ
ProShares UltraPro QQQ
57.30
11:19 AM
8 x 57.28
107 x 57.55
-
4.72
7.61%
BRK-A
Berkshire Hathaway Inc.
694675.00
11:19 AM
10 x 696535.00
11 x 698000.00
-
1485.00
0.21%