GME
GameStop Corp.
22.06
-
0.33
1.48%
18 x 22.10
29 x 22.11
bid
ask
11:20 AM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
22.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40408.90
11:20 AM
-
346.90
0.85%
^IXIC
NASDAQ Composite
16728.70
11:20 AM
-
399.00
2.33%
^GSPC
S&P 500
5419.62
11:20 AM
-
83.79
1.52%
AAPL
Apple Inc.
220.97
11:19 AM
1 x 220.93
1 x 221.12
-
1.41
0.63%
GOOG
Alphabet Inc.
153.96
11:20 AM
2 x 153.89
2 x 154.07
-
4.64
2.93%
AMZN
Amazon.com, Inc.
172.61
11:20 AM
2 x 172.50
2 x 172.69
-
5.28
2.97%
MSFT
Microsoft Corporation
402.28
11:20 AM
1 x 402.03
1 x 402.51
-
6.11
1.50%
BABA
Alibaba Group Holding Limited
81.73
11:19 AM
12 x 81.76
9 x 81.78
-
0.70
0.85%
NFLX
Netflix, Inc.
663.56
11:20 AM
1 x 632.89
1 x 664.16
-
20.06
2.93%
TSLA
Tesla, Inc.
216.54
11:20 AM
2 x 216.14
1 x 218.00
-
13.63
5.92%
NVDA
NVIDIA Corporation
102.26
11:20 AM
4 x 102.30
4 x 102.42
-
4.95
4.62%
AMD
Advanced Micro Devices, Inc.
132.97
11:20 AM
1 x 132.91
1 x 140.26
-
6.47
4.64%
MU
Micron Technology, Inc.
85.99
11:20 AM
2 x 86.01
1 x 86.04
-
3.40
3.80%
SPY
SPDR S&P 500 ETF Trust
541.27
11:20 AM
8 x 543.77
11 x 543.80
-
8.34
1.52%
TQQQ
ProShares UltraPro QQQ
57.29
11:20 AM
18 x 57.27
18 x 57.30
-
4.73
7.63%
BRK-A
Berkshire Hathaway Inc.
694675.00
11:19 AM
10 x 696535.00
11 x 698000.00
-
1485.00
0.21%