GME
GameStop Corp.
20.43
-
0.22
1.08%
1 x 20.42
1 x 20.43
bid
ask
01:29 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41521.20
01:29 PM
+
127.40
0.31%
^IXIC
NASDAQ Composite
17550.60
01:29 PM
-
133.40
0.75%
^GSPC
S&P 500
5621.86
01:29 PM
-
4.16
0.07%
AAPL
Apple Inc.
215.97
01:29 PM
2 x 215.85
2 x 216.04
-
6.53
2.93%
GOOG
Alphabet Inc.
158.59
01:29 PM
3 x 158.58
1 x 158.59
+
0.22
0.14%
AMZN
Amazon.com, Inc.
184.29
01:29 PM
1 x 184.27
1 x 184.29
-
2.20
1.18%
MSFT
Microsoft Corporation
429.52
01:29 PM
1 x 429.36
1 x 429.72
-
1.07
0.25%
BABA
Alibaba Group Holding Limited
83.28
01:29 PM
3 x 83.28
1 x 83.29
-
1.41
1.66%
NFLX
Netflix, Inc.
693.66
01:28 PM
1 x 693.30
1 x 694.11
-
3.40
0.49%
TSLA
Tesla, Inc.
226.47
01:29 PM
1 x 226.46
2 x 226.50
-
3.82
1.66%
NVDA
NVIDIA Corporation
116.50
01:29 PM
3 x 115.02
1 x 116.63
-
2.60
2.18%
AMD
Advanced Micro Devices, Inc.
151.84
01:29 PM
1 x 151.82
2 x 151.84
-
0.47
0.31%
MU
Micron Technology, Inc.
86.49
01:29 PM
1 x 86.43
1 x 86.55
-
4.73
5.19%
SPY
SPDR S&P 500 ETF Trust
561.38
01:29 PM
8 x 561.52
10 x 561.53
-
0.63
0.11%
TQQQ
ProShares UltraPro QQQ
65.75
01:29 PM
4 x 65.75
8 x 65.76
-
1.60
2.38%
BRK-A
Berkshire Hathaway Inc.
673428.00
01:28 PM
10 x 673665.00
11 x 674190.00
+
1678.00
0.25%