GME
GameStop Corp.
20.92
+
0.02
0.10%
1 x 20.88
3 x 20.89
bid
ask
12:49 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.77
day range
21.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42020.40
12:50 PM
+
66.20
0.16%
^IXIC
NASDAQ Composite
18127.30
12:50 PM
+
203.40
1.13%
^GSPC
S&P 500
5738.04
12:50 PM
+
42.10
0.74%
AAPL
Apple Inc.
224.63
12:49 PM
1 x 224.62
1 x 224.64
+
2.94
1.33%
GOOG
Alphabet Inc.
164.86
12:49 PM
2 x 164.74
1 x 164.89
+
0.47
0.29%
AMZN
Amazon.com, Inc.
181.81
12:49 PM
2 x 181.81
4 x 181.92
+
1.01
0.56%
MSFT
Microsoft Corporation
413.67
12:49 PM
1 x 413.59
1 x 413.78
+
4.13
1.01%
BABA
Alibaba Group Holding Limited
109.46
12:49 PM
1 x 109.39
3 x 109.46
-
8.06
6.86%
NFLX
Netflix, Inc.
719.42
12:49 PM
1 x 719.21
1 x 719.61
+
17.50
2.49%
TSLA
Tesla, Inc.
245.28
12:49 PM
2 x 245.23
3 x 245.50
+
4.45
1.85%
NVDA
NVIDIA Corporation
132.22
12:49 PM
1 x 132.21
1 x 132.23
+
4.50
3.53%
AMD
Advanced Micro Devices, Inc.
171.07
12:49 PM
3 x 170.95
2 x 171.04
+
0.10
0.06%
MU
Micron Technology, Inc.
101.96
12:49 PM
3 x 101.92
1 x 101.98
-
0.95
0.92%
SPY
SPDR S&P 500 ETF Trust
571.73
12:49 PM
5 x 571.71
5 x 571.76
+
3.93
0.69%
TQQQ
ProShares UltraPro QQQ
71.88
12:49 PM
5 x 71.87
2 x 71.89
+
2.28
3.28%
BRK-A
Berkshire Hathaway Inc.
681557.00
12:27 PM
0 x 0.00
0 x 0.00
+
1557.00
0.23%