GME
GameStop Corp.
21.47
+
0.20
0.94%
8 x 21.40
8 x 21.43
bid
ask
12:21 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.03
day range
21.60
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42991.30
12:20 PM
+
250.90
0.59%
^IXIC
NASDAQ Composite
18298.40
12:20 PM
-
17.20
0.09%
^GSPC
S&P 500
5825.38
12:20 PM
+
10.12
0.17%
AAPL
Apple Inc.
230.18
12:20 PM
1 x 230.13
1 x 230.24
-
3.67
1.57%
GOOG
Alphabet Inc.
165.74
12:21 PM
1 x 165.64
1 x 174.42
-
1.16
0.70%
AMZN
Amazon.com, Inc.
185.99
12:20 PM
1 x 185.93
1 x 186.10
-
1.70
0.91%
MSFT
Microsoft Corporation
414.56
12:20 PM
1 x 414.35
1 x 414.71
-
4.19
1.00%
BABA
Alibaba Group Holding Limited
103.19
12:20 PM
8 x 103.10
9 x 103.15
+
1.35
1.33%
NFLX
Netflix, Inc.
702.43
12:20 PM
1 x 701.89
1 x 703.44
-
3.55
0.50%
TSLA
Tesla, Inc.
220.25
12:20 PM
6 x 220.23
1 x 220.27
+
0.69
0.31%
NVDA
NVIDIA Corporation
133.94
12:21 PM
1 x 133.87
1 x 133.93
+
2.34
1.78%
AMD
Advanced Micro Devices, Inc.
156.75
12:20 PM
2 x 156.67
2 x 156.81
+
0.11
0.07%
MU
Micron Technology, Inc.
108.49
12:21 PM
1 x 108.33
1 x 108.69
+
4.17
4.00%
SPY
SPDR S&P 500 ETF Trust
580.63
12:20 PM
11 x 580.61
1 x 580.63
+
0.85
0.15%
TQQQ
ProShares UltraPro QQQ
72.45
12:20 PM
34 x 72.45
9 x 72.46
-
0.71
0.97%
BRK-A
Berkshire Hathaway Inc.
699135.00
12:20 PM
10 x 697930.00
11 x 698563.00
+
5521.00
0.80%