GME
GameStop Corp.
19.86
-
0.30
1.51%
8 x 19.75
9 x 19.76
bid
ask
12:21 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.74
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41565.90
12:20 PM
-
40.30
0.10%
^IXIC
NASDAQ Composite
17607.30
12:20 PM
-
20.80
0.12%
^GSPC
S&P 500
5630.66
12:20 PM
-
3.92
0.07%
AAPL
Apple Inc.
220.49
12:20 PM
2 x 220.36
2 x 220.63
+
3.70
1.70%
GOOG
Alphabet Inc.
160.37
12:21 PM
3 x 160.29
3 x 160.48
+
0.09
0.06%
AMZN
Amazon.com, Inc.
186.49
12:20 PM
1 x 186.29
1 x 186.68
-
0.39
0.21%
MSFT
Microsoft Corporation
432.16
12:21 PM
1 x 431.96
1 x 432.26
-
2.99
0.69%
BABA
Alibaba Group Holding Limited
84.28
12:20 PM
12 x 84.14
10 x 84.14
-
0.42
0.50%
NFLX
Netflix, Inc.
692.05
12:21 PM
1 x 691.78
1 x 692.77
-
14.86
2.10%
TSLA
Tesla, Inc.
228.27
12:20 PM
1 x 228.28
2 x 228.30
+
0.40
0.18%
NVDA
NVIDIA Corporation
114.56
12:21 PM
1 x 114.27
1 x 114.77
-
1.03
0.89%
AMD
Advanced Micro Devices, Inc.
149.96
12:20 PM
3 x 149.87
4 x 150.01
-
0.86
0.57%
MU
Micron Technology, Inc.
87.28
12:21 PM
3 x 87.14
1 x 92.51
-
1.45
1.63%
SPY
SPDR S&P 500 ETF Trust
562.61
12:20 PM
1 x 562.59
3 x 562.61
-
0.46
0.08%
TQQQ
ProShares UltraPro QQQ
66.24
12:20 PM
30 x 66.22
7 x 66.24
-
0.25
0.38%
BRK-A
Berkshire Hathaway Inc.
685383.00
12:20 PM
10 x 684528.00
11 x 685156.00
+
133.00
0.02%