GME
GameStop Corp.
19.65
-
0.51
2.53%
12 x 19.66
12 x 19.68
bid
ask
03:50 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41481.90
03:49 PM
-
124.30
0.30%
^IXIC
NASDAQ Composite
17581.60
03:49 PM
-
46.50
0.26%
^GSPC
S&P 500
5618.50
03:50 PM
-
16.08
0.29%
AAPL
Apple Inc.
220.26
03:49 PM
1 x 220.22
1 x 225.00
+
3.47
1.60%
GOOG
Alphabet Inc.
160.64
03:50 PM
1 x 152.86
1 x 160.64
+
0.36
0.22%
AMZN
Amazon.com, Inc.
186.61
03:50 PM
1 x 186.34
1 x 195.93
-
0.27
0.15%
MSFT
Microsoft Corporation
431.40
03:49 PM
3 x 430.99
3 x 431.95
-
3.75
0.86%
BABA
Alibaba Group Holding Limited
84.37
03:50 PM
9 x 84.65
10 x 84.67
-
0.33
0.39%
NFLX
Netflix, Inc.
688.64
03:49 PM
11 x 687.53
6 x 689.39
-
18.26
2.58%
TSLA
Tesla, Inc.
228.31
03:49 PM
2 x 228.00
19 x 228.70
+
0.44
0.19%
NVDA
NVIDIA Corporation
113.93
03:49 PM
1 x 113.79
1 x 113.90
-
1.66
1.44%
AMD
Advanced Micro Devices, Inc.
148.48
03:50 PM
3 x 148.40
3 x 148.59
-
2.34
1.55%
MU
Micron Technology, Inc.
87.26
03:49 PM
46 x 87.13
3 x 87.25
-
1.47
1.66%
SPY
SPDR S&P 500 ETF Trust
561.28
03:49 PM
12 x 563.98
9 x 564.07
-
1.79
0.32%
TQQQ
ProShares UltraPro QQQ
65.58
03:49 PM
5 x 65.59
5 x 65.65
-
0.91
1.36%
BRK-A
Berkshire Hathaway Inc.
684654.00
03:49 PM
10 x 685319.00
11 x 686095.00
-
596.00
0.09%