GME
GameStop Corp.
24.70
-
0.52
2.06%
22 x 24.12
13 x 24.25
bid
ask
18 @ 08:30 AM
24.14-0.56 (2.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.61
day range
25.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.97
-0.32 (0.15%)
214.29
1 @ 08:30 AM
2 x 213.94
1 x 214.00
-
2.38
1.10%
GOOG
176.99
+0.54 (0.31%)
176.45
0 @ 08:30 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.33
+0.52 (0.28%)
182.81
10 @ 08:30 AM
1 x 183.25
1 x 183.36
-
1.25
0.68%
MSFT
446.98
+0.64 (0.14%)
446.34
1 @ 08:30 AM
1 x 446.88
1 x 447.29
-
2.03
0.45%
BABA
75.34
+0.88 (1.18%)
74.46
4 @ 08:30 AM
2 x 75.31
1 x 75.42
-
0.09
0.12%
NFLX
686.21
+0.54 (0.08%)
685.67
40 @ 08:30 AM
1 x 686.02
1 x 686.60
+
9.84
1.46%
TSLA
184.91
+0.04 (0.02%)
184.86
1 @ 08:30 AM
1 x 184.87
1 x 184.94
-
2.58
1.38%
NVDA
140.66
+5.08 (3.75%)
135.58
1 @ 08:30 AM
1 x 140.66
10 x 140.69
+
4.60
3.51%
AMD
156.00
+1.37 (0.89%)
154.63
2 @ 08:30 AM
4 x 155.95
1 x 156.00
-
3.77
2.38%
MU
157.40
+3.95 (2.57%)
153.45
18 @ 08:30 AM
1 x 157.39
1 x 157.43
+
5.62
3.80%
SPY
550.41
+1.92 (0.35%)
548.49
100 @ 08:30 AM
1 x 550.22
1 x 550.70
+
1.39
0.25%
TQQQ
78.12
+1.22 (1.59%)
76.90
50 @ 08:30 AM
1 x 78.08
1 x 78.13
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%