GME
GameStop Corp.
18.01
+
2.09
13.13%
10 x 18.46
31 x 0.00
bid
ask
21 @ 06:09 AM
18.30+0.29 (1.61%)
Bearish
520
Bullish
1073
sentiment
15.35
day range
18.51
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.93
+0.36 (0.20%)
184.57
50 @ 06:10 AM
1 x 184.90
1 x 184.94
+
1.83
1.00%
GOOG
171.30
-0.28 (0.16%)
171.58
2 @ 06:03 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.17
+0.67 (0.35%)
189.50
2 @ 06:10 AM
1 x 190.13
4 x 190.23
+
1.50
0.80%
MSFT
414.63
+2.31 (0.56%)
412.32
1 @ 06:09 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.40
+0.94 (1.18%)
79.46
9 @ 06:07 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.51
-0.58 (0.09%)
612.09
1 @ 06:08 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.55
+1.58 (0.92%)
171.97
5 @ 06:10 AM
1 x 173.55
1 x 173.64
-
2.75
1.57%
NVDA
900.39
+12.92 (1.46%)
887.47
13 @ 06:11 AM
1 x 900.30
1 x 900.42
-
16.65
1.84%
AMD
153.66
+1.27 (0.83%)
152.39
1 @ 06:08 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.37
+1.56 (1.32%)
117.81
1 @ 06:10 AM
1 x 119.12
1 x 119.44
-
1.51
1.27%
SPY
522.03
+1.86 (0.36%)
520.17
400 @ 06:10 AM
8 x 522.02
4 x 522.07
+
2.98
0.58%
TQQQ
59.55
+0.78 (1.33%)
58.77
13 @ 06:10 AM
1 x 59.54
52 x 59.55
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%