GME
GameStop Corp.
22.45
-
0.10
0.45%
1 x 22.45
1 x 22.47
bid
ask
02:20 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40707.30
02:20 PM
-
183.20
0.45%
^IXIC
NASDAQ Composite
17683.50
02:20 PM
-
235.50
1.31%
^GSPC
S&P 500
5580.58
02:20 PM
-
40.27
0.72%
AAPL
Apple Inc.
224.68
02:20 PM
1 x 224.50
1 x 224.75
-
1.72
0.76%
GOOG
Alphabet Inc.
166.35
02:20 PM
4 x 166.40
3 x 166.42
-
1.28
0.76%
AMZN
Amazon.com, Inc.
177.29
02:20 PM
1 x 177.06
1 x 177.50
-
2.82
1.57%
MSFT
Microsoft Corporation
416.20
02:21 PM
1 x 415.74
1 x 416.62
-
7.94
1.87%
BABA
Alibaba Group Holding Limited
82.61
02:20 PM
10 x 82.47
11 x 82.48
-
0.92
1.10%
NFLX
Netflix, Inc.
690.36
02:20 PM
1 x 690.00
2 x 691.00
-
6.76
0.97%
TSLA
Tesla, Inc.
213.99
02:20 PM
1 x 213.96
3 x 214.00
-
9.28
4.16%
NVDA
NVIDIA Corporation
124.70
02:21 PM
2 x 124.55
2 x 124.83
-
3.80
2.96%
AMD
Advanced Micro Devices, Inc.
151.86
02:20 PM
2 x 151.63
2 x 152.27
-
5.95
3.77%
MU
Micron Technology, Inc.
105.49
02:21 PM
1 x 105.39
1 x 105.53
-
2.84
2.62%
SPY
SPDR S&P 500 ETF Trust
556.92
02:20 PM
1 x 556.92
2 x 556.93
-
3.70
0.66%
TQQQ
ProShares UltraPro QQQ
69.05
02:20 PM
28 x 69.05
3 x 69.06
-
2.78
3.87%
BRK-A
Berkshire Hathaway Inc.
671687.00
02:20 PM
10 x 670205.00
11 x 671053.00
+
2187.00
0.33%