GME
GameStop Corp.
22.12
-
0.06
0.26%
22 x 22.12
14 x 22.13
bid
ask
01:42 PM
timesize
Bearish
584
Bullish
1154
sentiment
21.88
day range
22.63
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42153.20
01:42 PM
+
238.40
0.57%
^IXIC
NASDAQ Composite
18129.80
01:42 PM
+
47.60
0.26%
^GSPC
S&P 500
5735.61
01:42 PM
+
13.35
0.23%
AAPL
Apple Inc.
227.45
01:42 PM
1 x 227.15
1 x 227.67
+
1.08
0.48%
GOOG
Alphabet Inc.
163.70
01:42 PM
1 x 163.49
1 x 163.84
+
0.71
0.44%
AMZN
Amazon.com, Inc.
190.87
01:42 PM
1 x 190.67
1 x 191.03
-
1.66
0.86%
MSFT
Microsoft Corporation
429.96
01:43 PM
2 x 429.59
2 x 430.26
-
2.15
0.50%
BABA
Alibaba Group Holding Limited
104.74
01:42 PM
10 x 104.33
8 x 104.32
+
9.28
9.72%
NFLX
Netflix, Inc.
707.38
01:42 PM
1 x 673.43
1 x 707.97
-
14.18
1.97%
TSLA
Tesla, Inc.
253.24
01:42 PM
2 x 253.15
3 x 253.90
-
3.78
1.47%
NVDA
NVIDIA Corporation
123.04
01:43 PM
4 x 123.01
4 x 123.12
-
0.47
0.38%
AMD
Advanced Micro Devices, Inc.
165.73
01:42 PM
3 x 165.67
4 x 165.79
+
3.71
2.29%
MU
Micron Technology, Inc.
109.15
01:43 PM
3 x 105.00
1 x 109.19
+
13.38
13.97%
SPY
SPDR S&P 500 ETF Trust
571.40
01:42 PM
13 x 570.39
8 x 570.50
+
1.36
0.24%
TQQQ
ProShares UltraPro QQQ
72.44
01:42 PM
9 x 72.43
5 x 72.44
+
0.77
1.07%
BRK-A
Berkshire Hathaway Inc.
684002.00
01:41 PM
10 x 683574.00
11 x 684446.00
+
4152.00
0.61%