GME
GameStop Corp.
24.34
-
0.59
2.37%
10 x 24.35
11 x 24.40
bid
ask
12:59 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.13
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39154.10
12:58 PM
+
41.90
0.11%
^IXIC
NASDAQ Composite
17756.00
12:58 PM
+
38.30
0.22%
^GSPC
S&P 500
5468.39
12:58 PM
-
0.91
0.02%
AAPL
Apple Inc.
213.74
12:58 PM
1 x 213.60
1 x 213.85
+
4.67
2.23%
GOOG
Alphabet Inc.
185.22
12:59 PM
1 x 185.03
2 x 185.30
-
0.36
0.19%
AMZN
Amazon.com, Inc.
192.62
12:59 PM
2 x 192.56
2 x 192.72
+
6.28
3.37%
MSFT
Microsoft Corporation
452.57
12:59 PM
1 x 451.96
1 x 452.68
+
1.63
0.36%
BABA
Alibaba Group Holding Limited
74.19
12:58 PM
8 x 74.19
8 x 74.20
+
0.40
0.54%
NFLX
Netflix, Inc.
680.22
12:59 PM
1 x 679.60
1 x 680.89
+
7.81
1.16%
TSLA
Tesla, Inc.
194.70
12:58 PM
3 x 194.68
7 x 194.70
+
7.35
3.92%
NVDA
NVIDIA Corporation
123.37
12:59 PM
1 x 123.33
1 x 123.42
-
2.72
2.16%
AMD
Advanced Micro Devices, Inc.
156.57
12:59 PM
2 x 156.50
2 x 156.93
-
3.68
2.30%
MU
Micron Technology, Inc.
141.77
12:59 PM
1 x 141.69
1 x 141.84
+
0.65
0.46%
SPY
SPDR S&P 500 ETF Trust
544.74
12:58 PM
10 x 544.72
1 x 544.74
-
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
74.11
12:58 PM
23 x 74.11
3 x 74.12
+
0.11
0.15%
BRK-A
Berkshire Hathaway Inc.
616881.00
12:58 PM
9 x 616222.00
11 x 616750.00
-
3919.00
0.63%