GME
GameStop Corp.
22.43
-
0.12
0.53%
10 x 22.41
12 x 22.44
bid
ask
02:17 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40674.40
02:17 PM
-
216.10
0.53%
^IXIC
NASDAQ Composite
17667.00
02:17 PM
-
252.00
1.41%
^GSPC
S&P 500
5575.73
02:17 PM
-
45.12
0.80%
AAPL
Apple Inc.
224.45
02:17 PM
1 x 224.25
2 x 224.56
-
1.95
0.86%
GOOG
Alphabet Inc.
166.30
02:18 PM
1 x 166.08
1 x 166.47
-
1.33
0.79%
AMZN
Amazon.com, Inc.
177.09
02:17 PM
1 x 176.87
3 x 177.19
-
3.02
1.68%
MSFT
Microsoft Corporation
415.88
02:17 PM
1 x 415.85
1 x 415.90
-
8.26
1.95%
BABA
Alibaba Group Holding Limited
82.50
02:17 PM
10 x 82.47
9 x 82.47
-
1.03
1.23%
NFLX
Netflix, Inc.
690.05
02:17 PM
1 x 690.05
1 x 690.49
-
7.07
1.01%
TSLA
Tesla, Inc.
213.78
02:17 PM
1 x 213.75
1 x 213.79
-
9.49
4.25%
NVDA
NVIDIA Corporation
124.52
02:17 PM
2 x 124.51
5 x 124.52
-
3.98
3.10%
AMD
Advanced Micro Devices, Inc.
151.91
02:17 PM
2 x 151.55
2 x 152.19
-
5.91
3.74%
MU
Micron Technology, Inc.
105.40
02:17 PM
2 x 105.38
3 x 105.41
-
2.93
2.70%
SPY
SPDR S&P 500 ETF Trust
556.49
02:17 PM
3 x 556.47
1 x 556.49
-
4.13
0.74%
TQQQ
ProShares UltraPro QQQ
68.89
02:17 PM
5 x 68.88
21 x 68.89
-
2.94
4.09%
BRK-A
Berkshire Hathaway Inc.
671333.00
02:17 PM
10 x 669590.00
11 x 670751.00
+
1833.00
0.27%