GME
GameStop Corp.
22.48
+
0.19
0.85%
1 x 22.37
1 x 22.45
bid
ask
100 @ 04:35 AM
22.37-0.11 (0.49%)
Bearish
584
Bullish
1155
sentiment
21.97
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.09
+1.37 (0.60%)
227.72
43 @ 04:36 AM
1 x 229.01
4 x 229.28
+
0.20
0.09%
GOOG
164.97
-0.32 (0.19%)
165.29
10 @ 04:36 AM
1 x 164.88
1 x 164.97
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
150 @ 04:36 AM
1 x 187.49
5 x 187.55
-
3.17
1.66%
MSFT
427.15
-0.87 (0.20%)
428.02
3 @ 04:36 AM
1 x 426.99
3 x 427.15
-
3.29
0.76%
BABA
112.65
+5.32 (4.96%)
107.33
6 @ 04:36 AM
2 x 112.56
1 x 112.65
+
2.26
2.15%
NFLX
707.79
+0.44 (0.06%)
707.35
1 @ 04:27 AM
1 x 707.02
1 x 708.23
-
4.08
0.57%
TSLA
260.50
+0.04 (0.02%)
260.46
115 @ 04:35 AM
2 x 260.50
1 x 260.70
+
6.24
2.45%
NVDA
119.49
-1.86 (1.53%)
121.35
50 @ 04:36 AM
1 x 119.44
55 x 119.50
-
2.69
2.17%
AMD
162.93
-1.42 (0.86%)
164.35
19 @ 04:36 AM
2 x 162.87
1 x 163.00
-
3.14
1.87%
MU
106.31
-1.16 (1.07%)
107.47
1 @ 04:36 AM
1 x 106.30
1 x 106.37
-
2.41
2.20%
SPY
571.00
-0.47 (0.08%)
571.47
26 @ 04:33 AM
5 x 570.97
6 x 571.09
-
0.83
0.15%
TQQQ
71.55
-0.40 (0.56%)
71.95
2 @ 04:35 AM
16 x 71.53
7 x 71.55
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%