GME
GameStop Corp.
22.48
+
0.19
0.85%
4 x 22.24
3 x 22.30
bid
ask
600 @ 08:09 AM
22.24-0.24 (1.07%)
Bearish
584
Bullish
1155
sentiment
21.97
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.75
+2.03 (0.89%)
227.72
1 @ 08:11 AM
2 x 229.73
1 x 229.88
+
0.20
0.09%
GOOG
164.99
-0.30 (0.18%)
165.29
80 @ 08:10 AM
1 x 164.83
1 x 164.95
+
1.46
0.89%
AMZN
186.64
-1.35 (0.72%)
187.99
25 @ 08:11 AM
1 x 186.60
1 x 186.74
-
3.17
1.66%
MSFT
427.26
-0.76 (0.18%)
428.02
1 @ 08:10 AM
2 x 427.02
1 x 427.45
-
3.29
0.76%
BABA
112.60
+5.27 (4.91%)
107.33
44 @ 08:10 AM
1 x 112.50
1 x 112.64
+
2.26
2.15%
NFLX
704.64
-2.71 (0.38%)
707.35
15 @ 08:09 AM
1 x 704.65
1 x 705.35
-
4.08
0.57%
TSLA
259.74
-0.72 (0.28%)
260.46
6 @ 08:10 AM
1 x 259.77
1 x 259.80
+
6.24
2.45%
NVDA
118.34
-3.01 (2.48%)
121.35
1 @ 08:10 AM
5 x 118.33
4 x 118.35
-
2.69
2.17%
AMD
161.78
-2.56 (1.56%)
164.35
1 @ 08:11 AM
2 x 161.61
1 x 161.91
-
3.14
1.87%
MU
106.11
-1.36 (1.26%)
107.47
34 @ 08:10 AM
1 x 105.99
1 x 106.22
-
2.41
2.20%
SPY
570.35
-1.12 (0.20%)
571.47
2 @ 08:10 AM
15 x 570.35
15 x 570.41
-
0.83
0.15%
TQQQ
71.30
-0.65 (0.90%)
71.95
20 @ 08:10 AM
5 x 71.30
6 x 71.32
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%