GME
GameStop Corp.
23.69
+
1.30
5.81%
18 x 23.38
29 x 23.41
bid
ask
01:28 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40411.80
01:28 PM
-
344.00
0.84%
^IXIC
NASDAQ Composite
16737.00
01:28 PM
-
390.70
2.28%
^GSPC
S&P 500
5418.40
01:28 PM
-
85.01
1.54%
AAPL
Apple Inc.
221.11
01:27 PM
2 x 220.98
2 x 221.19
-
1.27
0.57%
GOOG
Alphabet Inc.
153.14
01:28 PM
2 x 153.05
2 x 153.23
-
5.46
3.44%
AMZN
Amazon.com, Inc.
172.63
01:28 PM
1 x 172.36
1 x 172.81
-
5.26
2.96%
MSFT
Microsoft Corporation
402.85
01:28 PM
2 x 402.67
2 x 403.00
-
5.54
1.36%
BABA
Alibaba Group Holding Limited
81.62
01:27 PM
8 x 81.47
11 x 81.48
-
0.81
0.98%
NFLX
Netflix, Inc.
663.92
01:28 PM
1 x 663.77
1 x 664.50
-
19.70
2.88%
TSLA
Tesla, Inc.
215.99
01:28 PM
3 x 215.72
3 x 216.41
-
14.18
6.16%
NVDA
NVIDIA Corporation
102.79
01:28 PM
5 x 102.81
1 x 103.01
-
4.42
4.12%
AMD
Advanced Micro Devices, Inc.
133.75
01:28 PM
1 x 134.02
2 x 134.09
-
5.69
4.08%
MU
Micron Technology, Inc.
86.24
01:28 PM
3 x 86.05
3 x 86.44
-
3.15
3.52%
SPY
SPDR S&P 500 ETF Trust
541.02
01:28 PM
9 x 541.16
11 x 541.24
-
8.59
1.56%
TQQQ
ProShares UltraPro QQQ
57.44
01:28 PM
5 x 57.44
5 x 57.45
-
4.58
7.38%
BRK-A
Berkshire Hathaway Inc.
692518.00
01:27 PM
10 x 692621.00
11 x 693175.00
-
3642.00
0.52%