GME
GameStop Corp.
23.68
+
1.29
5.76%
18 x 23.21
29 x 23.24
bid
ask
01:23 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40429.60
01:22 PM
-
326.20
0.80%
^IXIC
NASDAQ Composite
16753.00
01:22 PM
-
374.70
2.19%
^GSPC
S&P 500
5422.22
01:22 PM
-
81.19
1.48%
AAPL
Apple Inc.
221.45
01:22 PM
2 x 221.38
2 x 221.56
-
0.93
0.42%
GOOG
Alphabet Inc.
153.32
01:23 PM
1 x 153.11
1 x 153.47
-
5.28
3.33%
AMZN
Amazon.com, Inc.
172.72
01:22 PM
4 x 172.55
4 x 172.89
-
5.16
2.90%
MSFT
Microsoft Corporation
403.81
01:23 PM
1 x 403.61
1 x 404.37
-
4.58
1.12%
BABA
Alibaba Group Holding Limited
81.64
01:22 PM
8 x 81.36
11 x 81.37
-
0.80
0.96%
NFLX
Netflix, Inc.
665.22
01:23 PM
1 x 664.79
1 x 665.55
-
18.40
2.69%
TSLA
Tesla, Inc.
216.51
01:22 PM
17 x 216.38
3 x 216.72
-
13.66
5.93%
NVDA
NVIDIA Corporation
103.14
01:23 PM
2 x 103.06
1 x 103.25
-
4.07
3.80%
AMD
Advanced Micro Devices, Inc.
133.91
01:22 PM
2 x 132.00
2 x 134.24
-
5.53
3.97%
MU
Micron Technology, Inc.
86.51
01:23 PM
3 x 86.30
3 x 86.65
-
2.88
3.22%
SPY
SPDR S&P 500 ETF Trust
541.47
01:22 PM
9 x 540.52
11 x 540.55
-
8.14
1.48%
TQQQ
ProShares UltraPro QQQ
57.63
01:22 PM
5 x 57.62
5 x 57.63
-
4.39
7.08%
BRK-A
Berkshire Hathaway Inc.
692448.00
01:21 PM
10 x 692355.00
11 x 692965.00
-
3712.00
0.53%