GME
GameStop Corp.
19.90
-
0.84
4.05%
9 x 20.11
14 x 20.02
bid
ask
12 @ 04:00 PM
20.06+0.16 (0.80%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
19.88
day range
21.07
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41091.40
04:59 PM
-
159.10
0.39%
^IXIC
NASDAQ Composite
17556.00
05:15 PM
-
198.80
1.12%
^GSPC
S&P 500
5592.18
04:59 PM
-
33.62
0.60%
AAPL
225.78
-0.71 (0.31%)
226.49
2 @ 04:00 PM
2 x 226.34
1 x 226.44
-
1.54
0.68%
GOOG
163.42
-1.08 (0.66%)
164.50
3 @ 04:00 PM
3 x 164.50
2 x 164.60
-
1.88
1.13%
AMZN
169.55
-1.25 (0.73%)
170.80
1 @ 04:00 PM
1 x 170.70
1 x 170.83
-
2.32
1.34%
MSFT
408.45
-2.15 (0.52%)
410.60
1 @ 04:00 PM
1 x 410.23
1 x 410.66
-
3.24
0.78%
BABA
79.50
-0.12 (0.15%)
79.62
12 @ 04:04 PM
12 x 79.33
12 x 79.60
-
1.83
2.25%
NFLX
681.48
-2.36 (0.35%)
683.84
1 @ 04:00 PM
1 x 683.63
1 x 684.68
-
11.88
1.71%
TSLA
202.30
-3.45 (1.68%)
205.75
1 @ 04:00 PM
1 x 205.65
1 x 205.79
-
3.46
1.65%
NVDA
116.85
-8.76 (6.97%)
125.61
3 @ 04:00 PM
3 x 125.56
2 x 125.70
-
2.69
2.10%
AMD
140.85
-5.51 (3.77%)
146.36
2 @ 04:00 PM
3 x 146.19
1 x 154.05
-
4.14
2.75%
MU
91.51
-3.35 (3.53%)
94.86
6 @ 04:00 PM
10 x 94.71
1 x 94.86
-
3.00
3.07%
SPY
554.48
-3.82 (0.68%)
558.30
10 @ 04:00 PM
8 x 558.46
12 x 558.40
-
3.26
0.58%
TQQQ
64.36
-2.34 (3.51%)
66.70
12 @ 04:00 PM
21 x 66.52
2 x 66.62
-
2.34
3.39%
BRK-A
682200.00
-14302.00 (2.05%)
696502.00
11 @ 04:00 PM
10 x 675656.00
11 x 696290.00
+
5152.00
0.75%