GME
GameStop Corp.
19.74
+
0.09
0.46%
12 x 19.68
14 x 19.69
bid
ask
10:43 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41969.40
10:43 AM
+
466.30
1.12%
^IXIC
NASDAQ Composite
18040.50
10:43 AM
+
467.20
2.66%
^GSPC
S&P 500
5711.69
10:43 AM
+
93.43
1.66%
AAPL
Apple Inc.
228.78
10:42 AM
1 x 228.64
1 x 228.93
+
8.09
3.67%
GOOG
Alphabet Inc.
164.21
10:43 AM
2 x 164.14
1 x 164.29
+
3.40
2.11%
AMZN
Amazon.com, Inc.
190.31
10:43 AM
2 x 190.21
2 x 190.37
+
3.88
2.08%
MSFT
Microsoft Corporation
438.76
10:43 AM
1 x 438.55
1 x 438.91
+
7.95
1.85%
BABA
Alibaba Group Holding Limited
87.77
10:42 AM
12 x 87.71
10 x 87.71
+
3.35
3.97%
NFLX
Netflix, Inc.
709.97
10:43 AM
1 x 708.53
1 x 710.58
+
19.50
2.82%
TSLA
Tesla, Inc.
239.03
10:43 AM
2 x 238.86
1 x 239.45
+
11.84
5.21%
NVDA
NVIDIA Corporation
118.97
10:43 AM
5 x 119.00
5 x 119.08
+
5.60
4.94%
AMD
Advanced Micro Devices, Inc.
156.19
10:42 AM
1 x 156.13
1 x 156.23
+
7.90
5.33%
MU
Micron Technology, Inc.
89.41
10:43 AM
2 x 89.28
2 x 89.55
+
2.06
2.36%
SPY
SPDR S&P 500 ETF Trust
570.63
10:43 AM
12 x 570.96
8 x 571.03
+
9.23
1.64%
TQQQ
ProShares UltraPro QQQ
70.86
10:43 AM
12 x 70.85
5 x 70.87
+
5.24
7.99%
BRK-A
Berkshire Hathaway Inc.
690505.00
10:43 AM
10 x 689070.00
11 x 689739.00
+
3646.00
0.53%