GME
GameStop Corp.
24.93
+
1.28
5.41%
11 x 24.27
11 x 24.35
bid
ask
11 @ 06:48 AM
24.41-0.52 (2.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.55
day range
24.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
211.17
+2.10 (1.00%)
209.07
1 @ 06:48 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.16
-0.42 (0.23%)
185.58
2 @ 06:45 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.68
+0.34 (0.18%)
186.34
1 @ 06:47 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.54
-0.41 (0.09%)
450.95
1 @ 06:47 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.51
+0.72 (0.98%)
73.79
31 @ 06:48 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.73
+0.32 (0.05%)
672.41
1 @ 06:45 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.51
-0.84 (0.45%)
187.35
3 @ 06:48 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.85
+2.76 (2.19%)
126.09
5 @ 06:48 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.64
+0.39 (0.24%)
160.25
6 @ 06:47 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.80
+4.68 (3.32%)
141.12
6 @ 06:47 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
545.36
+0.53 (0.10%)
544.83
12 @ 06:47 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.53
+0.25 (0.34%)
74.28
23 @ 06:48 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%