GME
GameStop Corp.
21.88
-
0.05
0.23%
11 x 0.00
18 x 21.99
bid
ask
15 @ 05:12 AM
21.93+0.05 (0.23%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.45
day range
22.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
218.56
+1.03 (0.47%)
217.53
3 @ 05:16 AM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
165.17
+1.22 (0.74%)
163.95
2 @ 05:15 AM
1 x 163.90
2 x 164.04
-
1.44
0.87%
AMZN
167.68
+0.88 (0.53%)
166.80
3 @ 05:13 AM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
409.20
+2.39 (0.59%)
406.81
1 @ 05:15 AM
1 x 406.85
1 x 407.03
+
0.79
0.19%
BABA
80.89
-0.02 (0.02%)
80.91
13 @ 05:16 AM
12 x 80.93
13 x 81.00
+
0.92
1.15%
NFLX
634.92
+1.78 (0.28%)
633.14
1 @ 05:14 AM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
198.20
+0.71 (0.36%)
197.49
1 @ 05:16 AM
1 x 197.33
1 x 197.51
-
2.51
1.25%
NVDA
110.70
+1.68 (1.54%)
109.02
5 @ 05:17 AM
6 x 108.85
3 x 109.08
+
4.27
4.08%
AMD
137.70
+0.93 (0.68%)
136.77
8 @ 05:14 AM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
95.55
+0.91 (0.96%)
94.64
3 @ 05:16 AM
4 x 94.60
1 x 96.50
+
1.56
1.68%
SPY
535.05
+1.78 (0.33%)
533.27
12 @ 05:17 AM
11 x 0.00
12 x 0.00
+
0.28
0.05%
TQQQ
60.10
+0.85 (1.43%)
59.25
110 @ 05:17 AM
110 x 58.99
110 x 59.46
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 500088.00
11 x 676666.00
-
1073.00
0.17%