GME
GameStop Corp.
21.88
+
0.00
0.00%
11 x 0.00
18 x 21.99
bid
ask
15 @ 09:13 AM
21.94+0.06 (0.27%)
Bearish
582
Bullish
1149
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.00
0.00%
AAPL
218.38
+0.84 (0.39%)
217.53
3 @ 09:12 AM
3 x 217.45
3 x 217.57
+
0.00
0.00%
GOOG
165.09
+1.15 (0.70%)
163.95
2 @ 09:12 AM
1 x 163.90
2 x 164.04
+
0.00
0.00%
AMZN
167.88
+1.08 (0.65%)
166.80
3 @ 09:13 AM
3 x 166.73
2 x 166.86
+
0.00
0.00%
MSFT
409.62
+2.81 (0.69%)
406.81
1 @ 09:13 AM
1 x 406.85
1 x 407.03
+
0.00
0.00%
BABA
80.90
-0.01 (0.01%)
80.91
13 @ 09:12 AM
12 x 80.84
13 x 80.89
+
0.00
0.00%
NFLX
635.98
+2.84 (0.45%)
633.14
1 @ 09:12 AM
1 x 632.83
1 x 633.43
+
0.00
0.00%
TSLA
198.77
+1.28 (0.65%)
197.49
1 @ 09:13 AM
1 x 197.33
1 x 197.51
+
0.00
0.00%
NVDA
113.00
+3.98 (3.65%)
109.02
5 @ 09:13 AM
6 x 108.85
3 x 109.08
+
0.00
0.00%
AMD
138.60
+1.83 (1.34%)
136.77
8 @ 09:12 AM
8 x 136.57
8 x 136.95
+
0.00
0.00%
MU
96.25
+1.61 (1.70%)
94.64
3 @ 09:13 AM
4 x 94.60
1 x 96.50
+
0.00
0.00%
SPY
535.89
+2.63 (0.49%)
533.27
12 @ 09:13 AM
11 x 535.52
12 x 535.83
+
0.00
0.00%
TQQQ
60.81
+1.56 (2.63%)
59.25
110 @ 09:13 AM
110 x 58.99
110 x 59.46
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 644406.00
11 x 649699.00
+
0.00
0.00%