GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.35
1 x 21.40
bid
ask
83 @ 06:10 AM
21.37-0.03 (0.14%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.56
-3.24 (1.43%)
226.80
17 @ 06:08 AM
1 x 223.56
1 x 223.69
+
1.13
0.50%
GOOG
167.55
-1.01 (0.60%)
168.56
25 @ 06:09 AM
1 x 167.51
1 x 167.63
+
1.35
0.81%
AMZN
183.19
-3.32 (1.78%)
186.51
7 @ 06:09 AM
2 x 183.08
1 x 183.20
+
4.55
2.50%
MSFT
414.80
-1.26 (0.30%)
416.06
21 @ 06:09 AM
5 x 414.80
2 x 414.98
-
0.48
0.12%
BABA
117.58
+3.05 (2.66%)
114.53
200 @ 06:08 AM
1 x 117.56
1 x 117.64
+
1.69
1.50%
NFLX
714.00
-5.70 (0.79%)
719.70
100 @ 06:04 AM
1 x 712.82
1 x 714.37
+
12.90
1.83%
TSLA
249.49
-0.59 (0.24%)
250.08
3 @ 06:10 AM
1 x 249.34
1 x 249.65
+
9.42
3.91%
NVDA
123.39
-1.53 (1.22%)
124.92
100 @ 06:10 AM
1 x 123.35
2 x 123.39
+
2.07
1.68%
AMD
170.06
-0.84 (0.49%)
170.90
10 @ 06:09 AM
2 x 170.03
2 x 170.45
+
8.05
4.94%
MU
101.12
-1.13 (1.11%)
102.25
59 @ 06:09 AM
1 x 101.01
2 x 101.13
+
0.43
0.42%
SPY
569.72
-3.26 (0.57%)
572.98
10 @ 06:10 AM
5 x 569.75
4 x 569.84
+
5.16
0.91%
TQQQ
70.41
-1.56 (2.17%)
71.97
60 @ 06:10 AM
3 x 70.43
14 x 70.45
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%