GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.85
10 x 24.02
bid
ask
8 @ 06:52 PM
23.84-0.14 (0.58%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.63
-0.65 (0.29%)
220.27
1 @ 06:52 PM
1 x 219.58
1 x 219.66
+
3.52
1.62%
GOOG
186.63
+0.02 (0.01%)
186.61
1 @ 06:52 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.95
-0.05 (0.03%)
200.00
1 @ 06:52 PM
1 x 199.92
1 x 199.95
+
2.80
1.42%
MSFT
458.99
-0.29 (0.06%)
459.28
1 @ 06:52 PM
1 x 458.98
1 x 459.00
+
2.55
0.56%
BABA
73.75
+0.07 (0.10%)
73.68
50 @ 06:51 PM
12 x 73.71
13 x 73.79
+
1.50
2.08%
NFLX
679.63
+0.04 (0.01%)
679.58
1 @ 06:51 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.27
-0.99 (0.43%)
231.26
1 @ 06:52 PM
1 x 230.26
1 x 230.30
+
21.40
10.20%
NVDA
122.08
-0.59 (0.48%)
122.67
3 @ 06:52 PM
1 x 122.07
1 x 122.08
-
1.63
1.31%
AMD
164.13
-0.19 (0.11%)
164.31
1 @ 06:51 PM
1 x 164.10
1 x 164.15
+
6.62
4.20%
MU
132.62
+0.03 (0.02%)
132.59
5 @ 06:51 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.54
-0.47 (0.09%)
549.01
1 @ 06:52 PM
11 x 548.50
11 x 548.54
+
3.67
0.67%
TQQQ
77.27
-0.06 (0.08%)
77.33
1 @ 06:52 PM
9 x 77.26
1 x 77.27
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%